Morgan Stanley Knock-Out UNH/ DE000ME2KFV9 /
| 9/6/2024 9:52:49 PM | Chg. +0.08 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.27EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.38 | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:52:49 PM | 23.27 | 0 |
| 9/6/2024 | 7:53:23 PM | 23.38 | 0 |
| 9/6/2024 | 2:27:24 PM | 23.02 | 0 |
| 9/6/2024 | 9:42:15 AM | 23.02 | 0 |
| 9/5/2024 | 8:29:39 PM | 23.19 | 0 |
| 9/5/2024 | 2:59:20 PM | 24.11 | 0 |
| 9/5/2024 | 9:44:08 AM | 24.03 | 0 |
| 9/4/2024 | 9:43:38 PM | 23.86 | 0 |
| 9/4/2024 | 5:24:42 PM | 23.95 | 0 |
| 9/4/2024 | 4:43:24 PM | 23.95 | 0 |
| 9/4/2024 | 12:48:11 PM | 23.67 | 0 |
| 9/4/2024 | 9:24:24 AM | 23.61 | 0 |
| 9/3/2024 | 9:54:09 PM | 23.43 | 0 |
All quotes in EUR
