Morgan Stanley Knock-Out UNH/ DE000MB7DCH2 /
| 05/08/2024 08:39:22 | Chg. -0.85 | Volume | Bid12:44:17 | Ask12:44:17 | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | -4.56% | - Turnover: - |
18.98Bid Size: 300 | 19.18Ask Size: 300 | 17.79 | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:39:22 | 17.79 | 0 |
| 02/08/2024 | 21:50:01 | 18.64 | 0 |
| 02/08/2024 | 19:51:41 | 18.35 | 0 |
| 02/08/2024 | 14:51:17 | 17.64 | 0 |
| 02/08/2024 | 14:48:36 | 17.64 | 0 |
| 02/08/2024 | 08:46:11 | 17.06 | 0 |
| 01/08/2024 | 21:48:52 | 17.15 | 0 |
| 01/08/2024 | 19:49:26 | 17.54 | 0 |
| 01/08/2024 | 14:37:02 | 17.69 | 0 |
| 01/08/2024 | 13:34:43 | 17.82 | 0 |
| 01/08/2024 | 08:52:31 | 17.85 | 0 |
| 31/07/2024 | 14:59:57 | 16.65 | 0 |
| 31/07/2024 | 13:58:15 | 16.19 | 0 |
All quotes in EUR
