Morgan Stanley Knock-Out UNH/ DE000MC9VQ28 /
| 9/6/2024 9:06:48 PM | Chg. +0.49 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.49EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.49 | 27.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:06:48 PM | 28.49 | 0 |
| 9/6/2024 | 4:53:01 PM | 27.92 | 0 |
| 9/6/2024 | 10:59:48 AM | 27.73 | 0 |
| 9/5/2024 | 9:18:14 PM | 28.00 | 0 |
| 9/5/2024 | 4:58:07 PM | 28.07 | 0 |
| 9/5/2024 | 11:06:30 AM | 28.92 | 0 |
| 9/4/2024 | 9:50:16 PM | 28.81 | 0 |
| 9/4/2024 | 6:57:49 PM | 28.39 | 0 |
| 9/4/2024 | 6:53:05 PM | 28.37 | 0 |
| 9/4/2024 | 1:23:44 PM | 28.66 | 0 |
| 9/4/2024 | 10:23:15 AM | 28.62 | 0 |
| 9/3/2024 | 8:58:47 PM | 28.46 | 0 |
| 9/3/2024 | 4:44:08 PM | 28.44 | 0 |
All quotes in EUR
