Morgan Stanley Knock-Out UNH/ DE000MA3DKB8 /
| 11/15/2024 9:52:51 PM | Chg. -0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.73 | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:52:51 PM | 19.46 | 0 |
| 11/15/2024 | 6:27:56 PM | 19.73 | 0 |
| 11/15/2024 | 12:02:45 PM | 19.41 | 0 |
| 11/15/2024 | 12:01:01 PM | 19.40 | 0 |
| 11/14/2024 | 9:56:33 PM | 19.69 | 0 |
| 11/14/2024 | 6:33:39 PM | 20.06 | 0 |
| 11/14/2024 | 4:38:16 PM | 20.42 | 0 |
| 11/14/2024 | 12:07:55 PM | 20.90 | 0 |
| 11/14/2024 | 11:53:52 AM | 20.91 | 0 |
| 11/13/2024 | 6:51:59 PM | 21.06 | 0 |
| 11/13/2024 | 12:44:32 PM | 21.36 | 0 |
| 11/13/2024 | 12:22:33 PM | 21.38 | 0 |
| 11/12/2024 | 6:19:07 PM | 21.83 | 0 |
All quotes in EUR
