Morgan Stanley Knock-Out UMC/ DE000ME8ELL8 /
| 16/08/2024 16:22:51 | Chg. +0.01 | Volume | Bid18:20:37 | Ask18:20:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | +0.33% | - Turnover: - |
3.00Bid Size: 22,500 | 3.03Ask Size: 22,500 | 3.04 | 2.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:22:51 | 3.04 | 0 |
| 16/08/2024 | 13:59:18 | 2.86 | 0 |
| 15/08/2024 | 21:23:05 | 3.03 | 0 |
| 15/08/2024 | 17:29:51 | 2.96 | 0 |
| 15/08/2024 | 11:38:51 | 2.72 | 0 |
| 15/08/2024 | 10:16:00 | 2.72 | 0 |
| 14/08/2024 | 20:46:24 | 3.00 | 0 |
| 14/08/2024 | 15:42:08 | 2.98 | 0 |
| 13/08/2024 | 20:41:44 | 2.98 | 0 |
| 13/08/2024 | 15:39:21 | 2.85 | 0 |
| 12/08/2024 | 20:44:08 | 2.84 | 0 |
| 12/08/2024 | 15:38:13 | 2.80 | 0 |
All quotes in EUR
