Morgan Stanley Knock-Out ULTA/ DE000ME4QU79 /
| 8/12/2024 9:27:03 AM | Chg. -0.020 | Volume | Bid9:58:20 AM | Ask9:58:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.380Bid Size: 10,000 | 0.440Ask Size: 1,250 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:27:03 AM | 0.370 | 0 |
| 8/9/2024 | 9:54:14 PM | 0.390 | 0 |
| 8/9/2024 | 7:53:26 PM | 0.420 | 0 |
| 8/9/2024 | 3:20:26 PM | 0.420 | 0 |
| 8/9/2024 | 9:20:33 AM | 0.430 | 0 |
| 8/8/2024 | 9:51:34 PM | 0.440 | 0 |
| 8/8/2024 | 7:53:20 PM | 0.450 | 0 |
| 8/8/2024 | 3:00:44 PM | 0.390 | 0 |
| 8/8/2024 | 9:21:27 AM | 0.360 | 0 |
| 8/7/2024 | 9:48:03 PM | 0.400 | 0 |
| 8/7/2024 | 7:48:31 PM | 0.440 | 0 |
| 8/7/2024 | 2:53:52 PM | 0.480 | 0 |
| 8/7/2024 | 2:53:41 PM | 0.480 | 0 |
All quotes in EUR
