Morgan Stanley Knock-Out ULTA/ DE000ME4FAM5 /
| 7/12/2024 9:53:50 PM | Chg. +0.110 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +39.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:53:50 PM | 0.390 | 0 |
| 7/12/2024 | 7:54:30 PM | 0.370 | 0 |
| 7/12/2024 | 3:15:18 PM | 0.280 | 0 |
| 7/12/2024 | 2:57:28 PM | 0.280 | 0 |
| 7/12/2024 | 9:12:27 AM | 0.260 | 0 |
| 7/11/2024 | 9:53:46 PM | 0.280 | 0 |
| 7/11/2024 | 7:56:21 PM | 0.280 | 0 |
| 7/11/2024 | 3:54:23 PM | 0.280 | 0 |
| 7/11/2024 | 3:44:06 PM | 0.260 | 0 |
| 7/11/2024 | 9:23:17 AM | 0.220 | 0 |
| 7/10/2024 | 9:54:08 PM | 0.242 | 0 |
| 7/10/2024 | 7:54:04 PM | 0.227 | 0 |
| 7/10/2024 | 3:29:03 PM | 0.220 | 0 |
All quotes in EUR
