Morgan Stanley Knock-Out UCB/ DE000ME9QZ12 /
| 01/08/2024 20:25:00 | Chg. +0.06 | Volume | Bid21:18:40 | Ask21:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +1.14% | - Turnover: - |
5.38Bid Size: 600 | 5.46Ask Size: 600 | 5.38 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:25:00 | 5.33 | 0 |
| 01/08/2024 | 14:46:45 | 5.37 | 0 |
| 01/08/2024 | 13:50:55 | 5.38 | 0 |
| 31/07/2024 | 20:14:10 | 5.27 | 0 |
| 31/07/2024 | 14:01:10 | 5.52 | 0 |
| 30/07/2024 | 20:19:19 | 5.71 | 0 |
| 30/07/2024 | 14:37:47 | 5.84 | 0 |
| 30/07/2024 | 14:01:01 | 5.77 | 0 |
| 29/07/2024 | 18:52:08 | 5.57 | 0 |
| 29/07/2024 | 13:59:37 | 5.40 | 0 |
| 29/07/2024 | 13:31:40 | 5.36 | 0 |
All quotes in EUR
