Morgan Stanley Knock-Out UCB/ DE000ME5TCG1 /
| 01/08/2024 20:46:00 | Chg. +0.03 | Volume | Bid21:37:50 | Demandez à21:37:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.05EUR | +0.37% | - Chiffrre d'affaires: - |
8.09Bid taille: 400 | 8.17Ask la taille: 400 | 8.18 | 8.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:46:00 | 8.05 | 0 |
| 01/08/2024 | 15:52:02 | 8.18 | 0 |
| 01/08/2024 | 10:00:22 | 8.02 | 0 |
| 31/07/2024 | 20:49:36 | 8.02 | 0 |
| 31/07/2024 | 16:21:14 | 7.99 | 0 |
| 31/07/2024 | 10:09:51 | 8.30 | 0 |
| 30/07/2024 | 20:46:19 | 8.39 | 0 |
| 30/07/2024 | 16:17:51 | 8.39 | 0 |
| 30/07/2024 | 10:09:04 | 8.36 | 0 |
| 29/07/2024 | 20:31:22 | 8.26 | 0 |
| 29/07/2024 | 15:38:58 | 8.21 | 0 |
| 29/07/2024 | 09:57:45 | 7.88 | 0 |
Toutes les cotations dans EUR
