Morgan Stanley Knock-Out TTD/ DE000ME5K173 /
| 16/08/2024 12:38:54 | Chg. -0.07 | Volume | Bid15:33:41 | Ask15:33:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -1.58% | - Turnover: - |
4.31Bid Size: 40,000 | 4.34Ask Size: 40,000 | 4.37 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:38:54 | 4.37 | 0 |
| 15/08/2024 | 21:43:46 | 4.44 | 0 |
| 15/08/2024 | 17:53:38 | 4.44 | 0 |
| 15/08/2024 | 12:18:45 | 4.19 | 0 |
| 14/08/2024 | 21:43:43 | 4.21 | 0 |
| 14/08/2024 | 18:20:43 | 4.32 | 0 |
| 14/08/2024 | 12:34:43 | 4.17 | 0 |
| 13/08/2024 | 21:46:54 | 4.19 | 0 |
| 13/08/2024 | 18:21:29 | 4.18 | 0 |
| 13/08/2024 | 12:57:57 | 4.11 | 0 |
| 13/08/2024 | 12:14:57 | 4.13 | 0 |
| 12/08/2024 | 21:38:32 | 4.22 | 0 |
| 12/08/2024 | 17:57:10 | 4.28 | 0 |
All quotes in EUR
