Morgan Stanley Knock-Out TTD/ DE000ME2VLD2 /
| 10/18/2024 9:56:07 PM | Chg. +0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +0.33% | 175 Turnover: 1,060.50 |
-Bid Size: - | -Ask Size: - | 6.10 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:56:07 PM | 6.08 | 0 |
| 10/18/2024 | 6:47:39 PM | 6.10 | 0 |
| 10/18/2024 | 12:48:31 PM | 5.96 | 0 |
| 10/18/2024 | 12:24:38 PM | 6.06 | 175 |
| 10/18/2024 | 8:17:10 AM | 5.99 | 0 |
| 10/17/2024 | 7:52:17 PM | 6.06 | 0 |
| 10/17/2024 | 12:43:33 PM | 6.01 | 0 |
| 10/17/2024 | 8:15:46 AM | 5.99 | 0 |
| 10/16/2024 | 9:13:09 PM | 5.98 | 0 |
| 10/16/2024 | 2:19:32 PM | 5.96 | 0 |
| 10/16/2024 | 1:16:53 PM | 5.91 | 0 |
| 10/16/2024 | 8:17:43 AM | 5.96 | 0 |
| 10/15/2024 | 8:49:26 PM | 5.99 | 0 |
All quotes in EUR
