Morgan Stanley Knock-Out TTD/ DE000ME2VLD2 /
| 16/08/2024 14:27:21 | Chg. -0.05 | Volume | Bid15:36:04 | Ask15:36:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -1.13% | - Turnover: - |
4.34Bid Size: 40,000 | 4.35Ask Size: 40,000 | 4.44 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:27:21 | 4.37 | 0 |
| 16/08/2024 | 13:18:12 | 4.37 | 0 |
| 16/08/2024 | 08:19:33 | 4.44 | 0 |
| 15/08/2024 | 21:51:51 | 4.42 | 0 |
| 15/08/2024 | 19:52:47 | 4.45 | 0 |
| 15/08/2024 | 14:26:57 | 4.35 | 0 |
| 15/08/2024 | 13:01:21 | 4.18 | 0 |
| 15/08/2024 | 08:19:09 | 4.27 | 0 |
| 14/08/2024 | 21:53:16 | 4.23 | 0 |
| 14/08/2024 | 19:49:15 | 4.22 | 0 |
| 14/08/2024 | 14:30:33 | 4.19 | 0 |
| 14/08/2024 | 13:18:47 | 4.15 | 0 |
| 14/08/2024 | 08:21:38 | 4.22 | 0 |
All quotes in EUR
