Morgan Stanley Knock-Out TTD/ DE000MB9ZWD8 /
| 7/17/2024 1:32:35 PM | Chg. -0.17 | Volume | Bid5:18:40 PM | Ask5:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -3.68% | - Turnover: - |
4.32Bid Size: 40,000 | 4.33Ask Size: 40,000 | 4.55 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:32:35 PM | 4.45 | 0 |
| 7/17/2024 | 8:10:14 AM | 4.55 | 0 |
| 7/16/2024 | 9:47:24 PM | 4.62 | 0 |
| 7/16/2024 | 6:32:40 PM | 4.53 | 0 |
| 7/16/2024 | 12:42:10 PM | 4.58 | 0 |
| 7/16/2024 | 8:10:16 AM | 4.56 | 0 |
| 7/15/2024 | 9:49:44 PM | 4.54 | 0 |
| 7/15/2024 | 7:47:16 PM | 4.54 | 0 |
| 7/15/2024 | 2:15:54 PM | 4.58 | 0 |
| 7/15/2024 | 1:08:50 PM | 4.57 | 0 |
| 7/15/2024 | 8:09:32 AM | 4.60 | 0 |
| 7/12/2024 | 9:51:32 PM | 4.50 | 0 |
| 7/12/2024 | 7:50:36 PM | 4.60 | 0 |
All quotes in EUR
