Morgan Stanley Knock-Out TTD/ DE000MB9ZWD8 /
| 17/07/2024 13:32:35 | Chg. -0.17 | Volume | Bid17:04:37 | Ask17:04:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -3.68% | - Turnover: - |
4.28Bid Size: 40,000 | 4.29Ask Size: 40,000 | 4.55 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:32:35 | 4.45 | 0 |
| 17/07/2024 | 08:10:14 | 4.55 | 0 |
| 16/07/2024 | 21:47:24 | 4.62 | 0 |
| 16/07/2024 | 18:32:40 | 4.53 | 0 |
| 16/07/2024 | 12:42:10 | 4.58 | 0 |
| 16/07/2024 | 08:10:16 | 4.56 | 0 |
| 15/07/2024 | 21:49:44 | 4.54 | 0 |
| 15/07/2024 | 19:47:16 | 4.54 | 0 |
| 15/07/2024 | 14:15:54 | 4.58 | 0 |
| 15/07/2024 | 13:08:50 | 4.57 | 0 |
| 15/07/2024 | 08:09:32 | 4.60 | 0 |
| 12/07/2024 | 21:51:32 | 4.50 | 0 |
| 12/07/2024 | 19:50:36 | 4.60 | 0 |
All quotes in EUR
