Morgan Stanley Knock-Out TT8/ DE000MB5LH43 /
| 16/08/2024 09:58:32 | Chg. -0.02 | Volume | Bid12:55:12 | Ask12:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -0.55% | - Turnover: - |
3.58Bid Size: 1,000 | 3.66Ask Size: 1,000 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:58:32 | 3.61 | 0 |
| 15/08/2024 | 21:57:15 | 3.63 | 0 |
| 15/08/2024 | 19:58:21 | 3.64 | 0 |
| 15/08/2024 | 15:57:10 | 3.61 | 0 |
| 15/08/2024 | 09:59:05 | 3.45 | 0 |
| 14/08/2024 | 21:58:53 | 3.47 | 0 |
| 14/08/2024 | 19:57:35 | 3.42 | 0 |
| 14/08/2024 | 16:24:50 | 3.38 | 0 |
| 14/08/2024 | 09:53:09 | 3.41 | 0 |
| 13/08/2024 | 21:54:18 | 3.39 | 0 |
| 13/08/2024 | 19:55:00 | 3.40 | 0 |
| 13/08/2024 | 15:31:15 | 3.33 | 0 |
| 13/08/2024 | 09:57:36 | 3.38 | 0 |
All quotes in EUR
