Morgan Stanley Knock-Out TT8/ DE000MB4M4S3 /
| 8/16/2024 6:48:33 PM | Chg. +0.13 | Volume | Bid6:49:44 PM | Ask6:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | +2.90% | - Turnover: - |
4.61Bid Size: 40,000 | 4.62Ask Size: 40,000 | 4.62 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:48:33 PM | 4.62 | 0 |
| 8/16/2024 | 12:43:59 PM | 4.43 | 0 |
| 8/16/2024 | 12:31:39 PM | 4.43 | 0 |
| 8/15/2024 | 9:47:03 PM | 4.49 | 0 |
| 8/15/2024 | 6:16:01 PM | 4.47 | 0 |
| 8/15/2024 | 12:51:21 PM | 4.24 | 0 |
| 8/15/2024 | 12:08:52 PM | 4.27 | 0 |
| 8/14/2024 | 9:44:19 PM | 4.27 | 0 |
| 8/14/2024 | 6:26:44 PM | 4.34 | 0 |
| 8/14/2024 | 12:39:48 PM | 4.21 | 0 |
| 8/14/2024 | 12:27:20 PM | 4.23 | 0 |
| 8/13/2024 | 9:45:33 PM | 4.25 | 0 |
| 8/13/2024 | 6:04:49 PM | 4.25 | 0 |
All quotes in EUR
