Morgan Stanley Knock-Out TT8/ DE000MB4M4V7 /
| 17/07/2024 12:28:12 | Chg. -0.20 | Volume | Bid14:08:24 | Ask14:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -5.15% | - Turnover: - |
3.71Bid Size: 1,000 | 3.76Ask Size: 1,000 | 3.68 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:28:12 | 3.68 | 0 |
| 17/07/2024 | 12:28:02 | 3.68 | 0 |
| 16/07/2024 | 21:47:42 | 3.88 | 0 |
| 16/07/2024 | 18:35:11 | 3.77 | 0 |
| 16/07/2024 | 12:46:23 | 3.84 | 0 |
| 16/07/2024 | 11:59:27 | 3.84 | 0 |
| 15/07/2024 | 21:42:40 | 3.82 | 0 |
| 15/07/2024 | 18:14:48 | 3.88 | 0 |
| 15/07/2024 | 16:59:57 | 3.97 | 350 |
| 15/07/2024 | 12:49:08 | 3.83 | 0 |
| 15/07/2024 | 12:31:45 | 3.83 | 0 |
| 15/07/2024 | 12:05:44 | 3.81 | 0 |
| 12/07/2024 | 21:45:22 | 3.78 | 0 |
All quotes in EUR
