Morgan Stanley Knock-Out TT8/ DE000MB2QK20 /
| 07/08/2024 08:26:51 | Chg. +0.03 | Volume | Bid08:45:27 | Ask08:45:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +0.84% | - Turnover: - |
3.60Bid Size: 750 | 3.67Ask Size: 750 | 3.60 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 08:26:51 | 3.60 | 0 |
| 06/08/2024 | 21:52:44 | 3.57 | 0 |
| 06/08/2024 | 19:56:26 | 3.64 | 0 |
| 06/08/2024 | 14:19:40 | 3.49 | 0 |
| 06/08/2024 | 13:56:07 | 3.52 | 0 |
| 06/08/2024 | 13:42:35 | 3.50 | 0 |
| 06/08/2024 | 08:26:00 | 3.60 | 0 |
| 05/08/2024 | 21:48:39 | 3.36 | 0 |
| 05/08/2024 | 18:59:04 | 3.39 | 0 |
| 05/08/2024 | 13:18:12 | 2.82 | 0 |
| 02/08/2024 | 21:49:21 | 3.41 | 0 |
| 02/08/2024 | 19:50:59 | 3.38 | 0 |
| 02/08/2024 | 14:26:45 | 3.65 | 0 |
All quotes in EUR
