Morgan Stanley Knock-Out TT8/ DE000MB25HN3 /
| 10/07/2024 21:42:50 | Diferencia -0.06 | Volumen | Bid21:45:09 | Ask21:45:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.34EUR | -1.11% | - Volumen de negocios: - |
5.33Volumen de oferta: 40,000 | 5.34Tamaño/ Volumen/ Formato de Ask: 40,000 | 5.43 | 5.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:42:50 | 5.34 | 0 |
| 10/07/2024 | 17:58:16 | 5.18 | 0 |
| 10/07/2024 | 12:01:07 | 5.43 | 0 |
| 10/07/2024 | 11:57:31 | 5.43 | 0 |
| 09/07/2024 | 21:23:15 | 5.40 | 0 |
| 09/07/2024 | 20:58:44 | 5.43 | 0 |
| 09/07/2024 | 17:48:38 | 5.28 | 0 |
| 09/07/2024 | 11:56:20 | 5.24 | 0 |
| 09/07/2024 | 11:50:03 | 5.24 | 0 |
| 08/07/2024 | 21:39:11 | 5.23 | 0 |
| 08/07/2024 | 18:21:28 | 5.21 | 0 |
| 08/07/2024 | 13:43:12 | 5.26 | 0 |
| 08/07/2024 | 11:54:23 | 5.27 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
