Morgan Stanley Knock-Out TT8/ DE000MB25HN3 /
| 7/10/2024 5:58:16 PM | Chg. -0.22 | Volume | Bid9:25:34 PM | Ask9:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -4.07% | - Turnover: - |
5.31Bid Size: 40,000 | 5.32Ask Size: 40,000 | 5.43 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:58:16 PM | 5.18 | 0 |
| 7/10/2024 | 12:01:07 PM | 5.43 | 0 |
| 7/10/2024 | 11:57:31 AM | 5.43 | 0 |
| 7/9/2024 | 9:23:15 PM | 5.40 | 0 |
| 7/9/2024 | 8:58:44 PM | 5.43 | 0 |
| 7/9/2024 | 5:48:38 PM | 5.28 | 0 |
| 7/9/2024 | 11:56:20 AM | 5.24 | 0 |
| 7/9/2024 | 11:50:03 AM | 5.24 | 0 |
| 7/8/2024 | 9:39:11 PM | 5.23 | 0 |
| 7/8/2024 | 6:21:28 PM | 5.21 | 0 |
| 7/8/2024 | 1:43:12 PM | 5.26 | 0 |
| 7/8/2024 | 11:54:23 AM | 5.27 | 0 |
| 7/8/2024 | 11:31:22 AM | 5.27 | 0 |
All quotes in EUR
