Morgan Stanley Knock-Out TT8/ DE000MB1NL64 /
| 07/08/2024 09:13:37 | Chg. +0.03 | Volume | Bid13:33:07 | Ask13:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +0.64% | - Turnover: - |
4.80Bid Size: 750 | 4.87Ask Size: 750 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:13:37 | 4.70 | 0 |
| 06/08/2024 | 21:57:24 | 4.67 | 0 |
| 06/08/2024 | 20:52:07 | 4.73 | 0 |
| 06/08/2024 | 20:35:36 | 4.74 | 0 |
| 06/08/2024 | 15:07:31 | 4.62 | 0 |
| 06/08/2024 | 09:08:13 | 4.65 | 0 |
| 05/08/2024 | 21:53:10 | 4.51 | 0 |
| 05/08/2024 | 20:21:40 | 4.50 | 0 |
| 05/08/2024 | 13:42:52 | 3.92 | 0 |
| 05/08/2024 | 13:40:03 | 3.91 | 0 |
| 02/08/2024 | 21:51:37 | 4.50 | 0 |
| 02/08/2024 | 19:52:32 | 4.51 | 0 |
| 02/08/2024 | 15:19:21 | 4.67 | 0 |
All quotes in EUR
