Morgan Stanley Knock-Out TT8/ DE000MD6N5Z8 /
| 06/08/2024 19:54:42 | Chg. +0.25 | Volume | Bid20:26:09 | Ask20:26:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +7.27% | - Turnover: - |
3.69Bid Size: 15,000 | 3.70Ask Size: 15,000 | 3.69 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:54:42 | 3.69 | 0 |
| 06/08/2024 | 14:05:32 | 3.57 | 0 |
| 06/08/2024 | 13:23:24 | 3.55 | 0 |
| 06/08/2024 | 08:09:40 | 3.66 | 0 |
| 05/08/2024 | 21:52:59 | 3.44 | 0 |
| 05/08/2024 | 20:19:48 | 3.42 | 0 |
| 05/08/2024 | 13:36:43 | 2.85 | 0 |
| 02/08/2024 | 21:49:11 | 3.46 | 0 |
| 02/08/2024 | 19:50:46 | 3.44 | 0 |
| 02/08/2024 | 14:14:22 | 3.69 | 0 |
| 02/08/2024 | 13:21:03 | 3.73 | 0 |
| 02/08/2024 | 08:10:04 | 3.70 | 0 |
| 01/08/2024 | 21:43:56 | 3.89 | 0 |
All quotes in EUR
