Morgan Stanley Knock-Out TT8/ DE000MD5ZSG5 /
| 11/07/2024 11:30:30 | Diferencia -0.13 | Volumen | Bid13:11:21 | Ask13:11:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.83EUR | -2.18% | - Volumen de negocios: - |
5.86Volumen de oferta: 750 | 5.90Tamaño/ Volumen/ Formato de Ask: 750 | 5.83 | 5.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 11:30:30 | 5.83 | 0 |
| 10/07/2024 | 21:42:57 | 5.96 | 0 |
| 10/07/2024 | 17:58:50 | 5.80 | 0 |
| 10/07/2024 | 17:37:43 | 5.80 | 0 |
| 10/07/2024 | 11:28:05 | 6.05 | 0 |
| 09/07/2024 | 21:39:19 | 6.02 | 0 |
| 09/07/2024 | 18:03:48 | 5.90 | 0 |
| 09/07/2024 | 12:15:28 | 5.85 | 0 |
| 09/07/2024 | 11:24:30 | 5.87 | 0 |
| 08/07/2024 | 21:07:15 | 5.88 | 0 |
| 08/07/2024 | 20:47:15 | 5.89 | 0 |
| 08/07/2024 | 17:14:21 | 5.79 | 0 |
| 08/07/2024 | 11:09:06 | 5.90 | 0 |
Todas las cotizaciones en EUR
