Morgan Stanley Knock-Out TT8/ DE000MD5ZSG5 /
| 7/11/2024 11:30:30 AM | Chg. -0.13 | Volume | Bid1:11:21 PM | Ask1:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -2.18% | - Turnover: - |
5.86Bid Size: 750 | 5.90Ask Size: 750 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:30:30 AM | 5.83 | 0 |
| 7/10/2024 | 9:42:57 PM | 5.96 | 0 |
| 7/10/2024 | 5:58:50 PM | 5.80 | 0 |
| 7/10/2024 | 5:37:43 PM | 5.80 | 0 |
| 7/10/2024 | 11:28:05 AM | 6.05 | 0 |
| 7/9/2024 | 9:39:19 PM | 6.02 | 0 |
| 7/9/2024 | 6:03:48 PM | 5.90 | 0 |
| 7/9/2024 | 12:15:28 PM | 5.85 | 0 |
| 7/9/2024 | 11:24:30 AM | 5.87 | 0 |
| 7/8/2024 | 9:07:15 PM | 5.88 | 0 |
| 7/8/2024 | 8:47:15 PM | 5.89 | 0 |
| 7/8/2024 | 5:14:21 PM | 5.79 | 0 |
| 7/8/2024 | 11:09:06 AM | 5.90 | 0 |
All quotes in EUR
