Morgan Stanley Knock-Out TSM/ DE000ME43UP8 /
| 16/08/2024 21:03:04 | Chg. -0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.90 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:03:04 | 6.86 | 0 |
| 16/08/2024 | 16:49:28 | 6.68 | 0 |
| 16/08/2024 | 10:23:14 | 6.90 | 0 |
| 15/08/2024 | 20:51:00 | 6.89 | 0 |
| 15/08/2024 | 16:22:43 | 6.62 | 0 |
| 15/08/2024 | 10:22:36 | 6.37 | 0 |
| 14/08/2024 | 21:01:50 | 6.47 | 0 |
| 14/08/2024 | 16:46:42 | 6.27 | 0 |
| 14/08/2024 | 10:20:12 | 6.50 | 0 |
| 13/08/2024 | 20:44:50 | 6.67 | 0 |
| 13/08/2024 | 15:57:28 | 6.36 | 0 |
| 13/08/2024 | 10:18:30 | 6.32 | 0 |
| 12/08/2024 | 20:54:59 | 6.33 | 0 |
All quotes in EUR
