Morgan Stanley Knock-Out TSM/ DE000ME04D60 /
| 8/16/2024 2:49:46 PM | Chg. -0.22 | Volume | Bid3:43:42 PM | Ask3:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | -2.25% | - Turnover: - |
9.71Bid Size: 40,000 | 9.72Ask Size: 40,000 | 9.75 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:49:46 PM | 9.57 | 0 |
| 8/16/2024 | 1:47:25 PM | 9.75 | 0 |
| 8/15/2024 | 6:42:37 PM | 9.79 | 0 |
| 8/15/2024 | 1:52:15 PM | 9.29 | 0 |
| 8/14/2024 | 8:20:22 PM | 9.34 | 0 |
| 8/14/2024 | 2:35:15 PM | 9.47 | 0 |
| 8/14/2024 | 1:51:01 PM | 9.43 | 0 |
| 8/13/2024 | 6:47:15 PM | 9.51 | 0 |
| 8/13/2024 | 1:43:28 PM | 9.16 | 0 |
| 8/12/2024 | 6:59:33 PM | 9.26 | 0 |
| 8/12/2024 | 1:53:48 PM | 9.13 | 0 |
All quotes in EUR
