Morgan Stanley Knock-Out TSCO/ DE000ME9D3W7 /
| 10/18/2024 9:43:03 PM | Chg. -0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.03 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:03 PM | 6.90 | 0 |
| 10/18/2024 | 4:08:54 PM | 6.99 | 0 |
| 10/18/2024 | 10:15:17 AM | 7.03 | 0 |
| 10/17/2024 | 9:51:55 PM | 7.03 | 0 |
| 10/17/2024 | 4:57:22 PM | 7.33 | 0 |
| 10/17/2024 | 4:51:54 PM | 7.34 | 0 |
| 10/17/2024 | 10:15:58 AM | 7.44 | 0 |
| 10/16/2024 | 9:54:24 PM | 7.43 | 0 |
| 10/16/2024 | 5:14:41 PM | 7.37 | 0 |
| 10/16/2024 | 10:17:18 AM | 7.11 | 0 |
| 10/15/2024 | 9:51:53 PM | 7.19 | 0 |
| 10/15/2024 | 6:08:42 PM | 7.60 | 0 |
| 10/15/2024 | 5:52:34 PM | 7.64 | 0 |
All quotes in EUR
