Morgan Stanley Knock-Out TSCO/ DE000ME9D3W7 /
| 18/10/2024 21:43:03 | Chg. -0.13 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.03 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:03 | 6.90 | 0 |
| 18/10/2024 | 16:08:54 | 6.99 | 0 |
| 18/10/2024 | 10:15:17 | 7.03 | 0 |
| 17/10/2024 | 21:51:55 | 7.03 | 0 |
| 17/10/2024 | 16:57:22 | 7.33 | 0 |
| 17/10/2024 | 16:51:54 | 7.34 | 0 |
| 17/10/2024 | 10:15:58 | 7.44 | 0 |
| 16/10/2024 | 21:54:24 | 7.43 | 0 |
| 16/10/2024 | 17:14:41 | 7.37 | 0 |
| 16/10/2024 | 10:17:18 | 7.11 | 0 |
| 15/10/2024 | 21:51:53 | 7.19 | 0 |
| 15/10/2024 | 18:08:42 | 7.60 | 0 |
| 15/10/2024 | 17:52:34 | 7.64 | 0 |
All quotes in EUR
