Morgan Stanley Knock-Out TSCO/ DE000ME8DY19 /
| 10/18/2024 9:43:00 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:00 PM | 5.53 | 0 |
| 10/18/2024 | 4:07:03 PM | 5.67 | 0 |
| 10/18/2024 | 10:13:59 AM | 5.65 | 0 |
| 10/17/2024 | 9:51:50 PM | 5.65 | 0 |
| 10/17/2024 | 4:54:24 PM | 5.96 | 0 |
| 10/17/2024 | 4:51:17 PM | 5.96 | 0 |
| 10/17/2024 | 10:14:37 AM | 6.08 | 0 |
| 10/16/2024 | 9:54:21 PM | 6.04 | 0 |
| 10/16/2024 | 5:12:12 PM | 6.01 | 0 |
| 10/16/2024 | 10:16:04 AM | 5.76 | 0 |
| 10/15/2024 | 9:51:51 PM | 5.82 | 0 |
| 10/15/2024 | 6:07:24 PM | 6.23 | 0 |
| 10/15/2024 | 5:52:04 PM | 6.27 | 0 |
All quotes in EUR
