Morgan Stanley Knock-Out TSCO/ DE000ME7KFJ3 /
| 8/16/2024 9:47:04 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.73 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:47:04 PM | 4.66 | 0 |
| 8/16/2024 | 6:53:04 PM | 4.73 | 0 |
| 8/16/2024 | 6:47:56 PM | 4.70 | 0 |
| 8/16/2024 | 12:43:21 PM | 4.63 | 0 |
| 8/15/2024 | 9:44:45 PM | 4.65 | 0 |
| 8/15/2024 | 5:58:12 PM | 4.58 | 0 |
| 8/15/2024 | 12:22:34 PM | 4.62 | 0 |
| 8/14/2024 | 9:44:10 PM | 4.69 | 0 |
| 8/14/2024 | 6:24:05 PM | 4.59 | 0 |
| 8/14/2024 | 12:38:29 PM | 4.39 | 0 |
| 8/13/2024 | 9:43:30 PM | 4.59 | 0 |
| 8/13/2024 | 5:52:45 PM | 4.28 | 0 |
| 8/13/2024 | 12:19:02 PM | 4.60 | 0 |
All quotes in EUR
