Morgan Stanley Knock-Out TSCO/ DE000ME5ALX7 /
| 18/10/2024 21:43:53 | Chg. -0.16 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 13.68EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.81 | 13.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:53 | 13.68 | 0 |
| 18/10/2024 | 16:29:09 | 13.65 | 0 |
| 18/10/2024 | 10:29:08 | 13.81 | 0 |
| 17/10/2024 | 21:52:56 | 13.84 | 0 |
| 17/10/2024 | 17:22:51 | 14.06 | 0 |
| 17/10/2024 | 10:29:42 | 14.24 | 0 |
| 16/10/2024 | 21:56:53 | 14.17 | 0 |
| 16/10/2024 | 17:49:54 | 14.05 | 0 |
| 16/10/2024 | 17:39:47 | 14.14 | 0 |
| 16/10/2024 | 10:31:51 | 13.88 | 0 |
| 15/10/2024 | 21:52:17 | 13.94 | 0 |
| 15/10/2024 | 18:33:07 | 14.30 | 0 |
| 15/10/2024 | 10:27:17 | 14.15 | 0 |
All quotes in EUR
