Morgan Stanley Knock-Out TSCO/ DE000ME4CFA6 /
| 10/18/2024 7:58:08 PM | Chg. -0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.30 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:58:08 PM | 10.25 | 0 |
| 10/18/2024 | 2:27:48 PM | 10.28 | 0 |
| 10/18/2024 | 1:27:55 PM | 10.30 | 0 |
| 10/18/2024 | 8:47:59 AM | 10.23 | 0 |
| 10/17/2024 | 9:14:37 PM | 10.32 | 0 |
| 10/17/2024 | 2:54:32 PM | 10.94 | 0 |
| 10/17/2024 | 1:20:38 PM | 10.88 | 0 |
| 10/17/2024 | 8:46:16 AM | 10.70 | 0 |
| 10/16/2024 | 9:24:56 PM | 10.63 | 0 |
| 10/16/2024 | 3:00:00 PM | 10.35 | 0 |
| 10/16/2024 | 2:49:33 PM | 10.35 | 0 |
| 10/16/2024 | 8:47:20 AM | 10.41 | 0 |
| 10/15/2024 | 9:06:09 PM | 10.55 | 0 |
All quotes in EUR
