Morgan Stanley Knock-Out TSCO/ DE000ME2XWY1 /
| 7/18/2024 9:27:36 AM | Chg. +0.06 | Volume | Bid11:06:44 AM | Ask11:06:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | +0.78% | - Turnover: - |
7.73Bid Size: 200 | 7.88Ask Size: 200 | 7.71 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:27:36 AM | 7.71 | 0 |
| 7/17/2024 | 9:48:39 PM | 7.65 | 0 |
| 7/17/2024 | 7:50:24 PM | 7.88 | 0 |
| 7/17/2024 | 2:28:49 PM | 7.57 | 0 |
| 7/17/2024 | 9:28:02 AM | 7.72 | 0 |
| 7/16/2024 | 8:52:47 PM | 7.91 | 0 |
| 7/16/2024 | 8:38:06 PM | 7.91 | 0 |
| 7/16/2024 | 3:52:34 PM | 7.35 | 0 |
| 7/16/2024 | 3:35:40 PM | 6.97 | 0 |
| 7/16/2024 | 9:34:43 AM | 6.86 | 0 |
| 7/15/2024 | 9:53:41 PM | 6.77 | 0 |
| 7/15/2024 | 7:53:16 PM | 6.91 | 0 |
| 7/15/2024 | 3:31:17 PM | 6.77 | 0 |
All quotes in EUR
