Morgan Stanley Knock-Out TRV/ DE000ME7C432 /
| 05/07/2024 11:04:21 | Chg. -0.01 | Volume | Bid14:03:13 | Ask14:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -0.24% | - Turnover: - |
4.19Bid Size: 300 | 4.30Ask Size: 300 | 4.14 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:04:21 | 4.14 | 0 |
| 04/07/2024 | 21:52:24 | 4.15 | 0 |
| 04/07/2024 | 18:07:47 | 4.15 | 0 |
| 04/07/2024 | 12:28:36 | 4.14 | 0 |
| 04/07/2024 | 12:17:59 | 4.13 | 0 |
| 03/07/2024 | 21:54:46 | 4.17 | 0 |
| 03/07/2024 | 18:52:20 | 4.22 | 0 |
| 03/07/2024 | 18:46:17 | 4.24 | 0 |
| 03/07/2024 | 12:51:15 | 4.13 | 0 |
| 02/07/2024 | 21:43:13 | 4.23 | 0 |
| 02/07/2024 | 12:50:33 | 4.37 | 0 |
| 01/07/2024 | 21:44:23 | 4.38 | 0 |
| 01/07/2024 | 18:22:20 | 4.30 | 0 |
All quotes in EUR
