Morgan Stanley Knock-Out TRV/ DE000ME56QM5 /
| 8/6/2024 8:25:26 AM | Chg. +0.18 | Volume | Bid10:50:34 AM | Ask10:50:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +8.11% | - Turnover: - |
2.29Bid Size: 300 | 2.48Ask Size: 300 | 2.40 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:25:26 AM | 2.40 | 0 |
| 8/5/2024 | 9:57:11 PM | 2.22 | 0 |
| 8/5/2024 | 8:49:42 PM | 2.12 | 0 |
| 8/5/2024 | 2:59:58 PM | 2.56 | 0 |
| 8/5/2024 | 8:19:32 AM | 2.21 | 0 |
| 8/2/2024 | 9:49:20 PM | 2.72 | 0 |
| 8/2/2024 | 7:50:57 PM | 2.73 | 0 |
| 8/2/2024 | 2:24:48 PM | 2.58 | 0 |
| 8/2/2024 | 1:33:19 PM | 2.58 | 0 |
| 8/2/2024 | 8:25:46 AM | 2.35 | 0 |
| 8/1/2024 | 9:46:23 PM | 2.59 | 0 |
| 8/1/2024 | 6:53:21 PM | 2.48 | 0 |
| 8/1/2024 | 6:35:52 PM | 2.51 | 0 |
All quotes in EUR
