Morgan Stanley Knock-Out TRV/ DE000ME49TW3 /
| 06/08/2024 08:04:20 | Var. +0.21 | Volume | Denaro08:15:37 | Lettera08:15:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.40EUR | +6.58% | - Fatturato: - |
3.35Quantità in denaro: 1,000 | 3.55Quantità in lettera: 1,000 | 3.40 | 3.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:04:20 | 3.40 | 0 |
| 05/08/2024 | 21:56:42 | 3.19 | 0 |
| 05/08/2024 | 20:47:55 | 3.08 | 0 |
| 05/08/2024 | 14:52:02 | 3.44 | 0 |
| 05/08/2024 | 08:04:15 | 3.16 | 0 |
| 02/08/2024 | 21:49:08 | 3.67 | 0 |
| 02/08/2024 | 19:50:42 | 3.69 | 0 |
| 02/08/2024 | 14:08:51 | 3.55 | 0 |
| 02/08/2024 | 13:18:58 | 3.38 | 0 |
| 02/08/2024 | 08:04:35 | 3.31 | 0 |
| 01/08/2024 | 21:43:49 | 3.55 | 0 |
| 01/08/2024 | 18:21:59 | 3.48 | 0 |
| 01/08/2024 | 12:45:59 | 3.93 | 0 |
Tutte le quotazioni in EUR
