Morgan Stanley Knock-Out TRI/ DE000MD8YZG7 /
| 04/10/2024 15:13:14 | Chg. +0.43 | Volume | Bid20:16:43 | Ask20:16:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +10.78% | - Turnover: - |
4.47Bid Size: 400 | -Ask Size: - | 4.42 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:13:14 | 4.42 | 0 |
| 04/10/2024 | 09:14:50 | 4.14 | 0 |
| 03/10/2024 | 20:46:47 | 3.99 | 0 |
| 03/10/2024 | 14:51:24 | 4.14 | 0 |
| 03/10/2024 | 09:14:21 | 4.17 | 0 |
| 02/10/2024 | 20:25:01 | 4.37 | 0 |
| 02/10/2024 | 14:44:33 | 4.55 | 0 |
| 02/10/2024 | 09:06:38 | 4.36 | 0 |
| 01/10/2024 | 20:43:14 | 4.35 | 0 |
| 01/10/2024 | 14:43:54 | 4.64 | 0 |
| 01/10/2024 | 09:04:30 | 4.32 | 0 |
| 30/09/2024 | 14:59:32 | 4.43 | 0 |
| 30/09/2024 | 09:06:33 | 4.83 | 0 |
All quotes in EUR
