Morgan Stanley Knock-Out TRGP/ DE000ME5B8W2 /
| 18/07/2024 12:48:11 | Chg. +0.01 | Volume | Bid13:00:02 | Ask13:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +0.17% | - Turnover: - |
5.81Bid Size: 500 | 6.09Ask Size: 500 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:48:11 | 5.78 | 0 |
| 17/07/2024 | 21:51:17 | 5.77 | 0 |
| 17/07/2024 | 19:53:05 | 5.78 | 0 |
| 17/07/2024 | 15:25:34 | 5.85 | 0 |
| 17/07/2024 | 10:23:05 | 5.86 | 0 |
| 16/07/2024 | 20:53:16 | 5.87 | 0 |
| 16/07/2024 | 16:37:26 | 5.82 | 0 |
| 16/07/2024 | 10:31:58 | 5.80 | 0 |
| 15/07/2024 | 21:58:22 | 5.83 | 0 |
| 15/07/2024 | 19:58:25 | 5.97 | 0 |
| 15/07/2024 | 16:29:22 | 5.98 | 0 |
| 15/07/2024 | 10:27:40 | 5.92 | 0 |
All quotes in EUR
