Morgan Stanley Knock-Out TRGP/ DE000ME5B8V4 /
| 8/16/2024 9:08:16 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.18 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:08:16 PM | 8.12 | 0 |
| 8/16/2024 | 8:50:58 PM | 8.11 | 0 |
| 8/16/2024 | 4:58:37 PM | 8.11 | 0 |
| 8/16/2024 | 10:30:38 AM | 8.18 | 0 |
| 8/15/2024 | 8:57:51 PM | 8.18 | 0 |
| 8/15/2024 | 8:53:20 PM | 8.17 | 0 |
| 8/15/2024 | 4:29:34 PM | 8.15 | 0 |
| 8/15/2024 | 10:29:46 AM | 7.95 | 0 |
| 8/14/2024 | 9:06:13 PM | 7.88 | 0 |
| 8/14/2024 | 8:46:29 PM | 7.84 | 0 |
| 8/14/2024 | 4:53:03 PM | 7.80 | 0 |
| 8/14/2024 | 10:27:43 AM | 7.61 | 0 |
| 8/13/2024 | 9:57:38 PM | 7.61 | 0 |
All quotes in EUR
