Morgan Stanley Knock-Out TRGP/ DE000ME59R68 /
| 18/07/2024 12:46:49 | Chg. +0.02 | Volume | Bid12:59:16 | Ask12:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +0.39% | - Turnover: - |
5.08Bid Size: 500 | 5.36Ask Size: 500 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:46:49 | 5.09 | 0 |
| 17/07/2024 | 21:51:04 | 5.07 | 0 |
| 17/07/2024 | 19:52:49 | 5.09 | 0 |
| 17/07/2024 | 15:21:16 | 5.17 | 0 |
| 17/07/2024 | 10:19:45 | 5.17 | 0 |
| 16/07/2024 | 20:51:45 | 5.18 | 0 |
| 16/07/2024 | 16:31:05 | 5.10 | 0 |
| 16/07/2024 | 10:27:09 | 5.11 | 0 |
| 15/07/2024 | 21:57:55 | 5.13 | 0 |
| 15/07/2024 | 19:57:58 | 5.27 | 0 |
| 15/07/2024 | 16:24:05 | 5.29 | 0 |
| 15/07/2024 | 10:22:31 | 5.23 | 0 |
All quotes in EUR
