Morgan Stanley Knock-Out TRGP/ DE000ME59R68 /
| 8/16/2024 9:05:54 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.84 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:05:54 PM | 5.79 | 0 |
| 8/16/2024 | 8:48:39 PM | 5.77 | 0 |
| 8/16/2024 | 4:53:06 PM | 5.75 | 0 |
| 8/16/2024 | 10:26:33 AM | 5.84 | 0 |
| 8/15/2024 | 8:57:17 PM | 5.83 | 0 |
| 8/15/2024 | 8:51:50 PM | 5.82 | 0 |
| 8/15/2024 | 4:24:43 PM | 5.83 | 0 |
| 8/15/2024 | 10:24:44 AM | 5.61 | 0 |
| 8/14/2024 | 7:58:49 PM | 5.48 | 0 |
| 8/14/2024 | 4:49:20 PM | 5.47 | 0 |
| 8/14/2024 | 10:22:24 AM | 5.27 | 0 |
| 8/13/2024 | 9:57:29 PM | 5.27 | 0 |
| 8/13/2024 | 7:58:23 PM | 5.30 | 0 |
All quotes in EUR
