Morgan Stanley Knock-Out TRGP/ DE000ME59R68 /
| 7/18/2024 12:46:49 PM | Chg. +0.02 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +0.39% | - Turnover: - |
5.12Bid Size: 500 | 5.40Ask Size: 500 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:46:49 PM | 5.09 | 0 |
| 7/17/2024 | 9:51:04 PM | 5.07 | 0 |
| 7/17/2024 | 7:52:49 PM | 5.09 | 0 |
| 7/17/2024 | 3:21:16 PM | 5.17 | 0 |
| 7/17/2024 | 10:19:45 AM | 5.17 | 0 |
| 7/16/2024 | 8:51:45 PM | 5.18 | 0 |
| 7/16/2024 | 4:31:05 PM | 5.10 | 0 |
| 7/16/2024 | 10:27:09 AM | 5.11 | 0 |
| 7/15/2024 | 9:57:55 PM | 5.13 | 0 |
| 7/15/2024 | 7:57:58 PM | 5.27 | 0 |
| 7/15/2024 | 4:24:05 PM | 5.29 | 0 |
| 7/15/2024 | 10:22:31 AM | 5.23 | 0 |
All quotes in EUR
