Morgan Stanley Knock-Out TMUS/ DE000ME0AUP5 /
| 8/8/2024 12:46:20 PM | Chg. -0.05 | Volume | Bid4:12:11 PM | Ask4:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -0.79% | - Turnover: - |
6.47Bid Size: 40,000 | 6.48Ask Size: 40,000 | 6.26 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 12:46:20 PM | 6.26 | 0 |
| 8/7/2024 | 9:37:47 PM | 6.31 | 0 |
| 8/7/2024 | 6:16:57 PM | 6.40 | 0 |
| 8/7/2024 | 12:42:31 PM | 6.31 | 0 |
| 8/6/2024 | 9:47:07 PM | 6.32 | 0 |
| 8/6/2024 | 6:43:27 PM | 6.34 | 0 |
| 8/6/2024 | 12:59:05 PM | 5.88 | 0 |
| 8/5/2024 | 9:53:40 PM | 5.86 | 0 |
| 8/5/2024 | 8:29:07 PM | 5.89 | 0 |
| 8/5/2024 | 1:57:08 PM | 5.92 | 0 |
| 8/5/2024 | 12:52:47 PM | 5.77 | 0 |
All quotes in EUR
