Morgan Stanley Knock-Out TMO/ DE000ME0PXE1 /
| 9/13/2024 8:53:40 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.77EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.19 | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:53:40 PM | 18.77 | 0 |
| 9/13/2024 | 8:52:02 PM | 18.79 | 0 |
| 9/13/2024 | 3:50:00 PM | 19.19 | 0 |
| 9/13/2024 | 10:19:55 AM | 19.02 | 0 |
| 9/12/2024 | 9:57:30 PM | 19.07 | 0 |
| 9/12/2024 | 7:58:07 PM | 19.14 | 0 |
| 9/12/2024 | 3:45:14 PM | 18.97 | 0 |
| 9/12/2024 | 10:19:47 AM | 19.53 | 0 |
| 9/11/2024 | 8:59:43 PM | 19.39 | 0 |
| 9/11/2024 | 8:54:18 PM | 19.38 | 0 |
| 9/11/2024 | 4:18:44 PM | 19.16 | 0 |
| 9/11/2024 | 10:22:25 AM | 19.84 | 0 |
| 9/10/2024 | 8:57:10 PM | 19.92 | 0 |
All quotes in EUR
