Morgan Stanley Knock-Out TME/ DE000MD4SMK8 /
| 06.09.2024 16:44:14 | Diff. +0.03 | Volumen | Geld20:25:25 | Brief20:25:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.16EUR | +0.49% | - Umsatz: - |
6.07Geld Vol: 17'500 | 6.09Brief Vol: 17'500 | 6.16 | 6.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:44:14 | 6.16 | 0 |
| 06.09.2024 | 10:56:59 | 6.03 | 0 |
| 05.09.2024 | 21:14:20 | 6.13 | 0 |
| 05.09.2024 | 16:49:00 | 6.19 | 0 |
| 05.09.2024 | 10:58:23 | 6.23 | 0 |
| 04.09.2024 | 18:50:59 | 6.32 | 0 |
| 04.09.2024 | 10:20:24 | 6.06 | 0 |
| 03.09.2024 | 20:56:52 | 6.18 | 0 |
| 03.09.2024 | 16:32:51 | 6.18 | 0 |
| 03.09.2024 | 10:57:56 | 6.26 | 0 |
| 02.09.2024 | 21:11:28 | 6.07 | 0 |
| 02.09.2024 | 16:37:25 | 6.07 | 0 |
| 02.09.2024 | 10:57:50 | 6.17 | 0 |
Alle Kurse in EUR
