Morgan Stanley Knock-Out TGR/ DE000MB7P031 /
| 8/15/2024 12:44:50 PM | Chg. +0.01 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +0.31% | - Turnover: - |
3.30Bid Size: 1,000 | 3.38Ask Size: 1,000 | 3.25 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:44:50 PM | 3.24 | 0 |
| 8/15/2024 | 12:05:09 PM | 3.25 | 0 |
| 8/14/2024 | 9:43:41 PM | 3.23 | 0 |
| 8/14/2024 | 6:19:51 PM | 3.27 | 0 |
| 8/14/2024 | 12:32:11 PM | 3.21 | 0 |
| 8/14/2024 | 12:23:08 PM | 3.21 | 0 |
| 8/13/2024 | 9:44:56 PM | 3.32 | 0 |
| 8/13/2024 | 12:29:09 PM | 3.05 | 0 |
| 8/13/2024 | 11:58:57 AM | 3.09 | 0 |
| 8/12/2024 | 9:42:18 PM | 3.07 | 0 |
| 8/12/2024 | 6:11:54 PM | 3.06 | 0 |
| 8/12/2024 | 12:31:32 PM | 3.20 | 0 |
| 8/12/2024 | 11:54:40 AM | 3.19 | 0 |
All quotes in EUR
