Morgan Stanley Knock-Out TER/ DE000ME5BA61 /
| 10/18/2024 4:34:40 PM | Chg. -0.08 | Volume | Bid9:12:27 PM | Ask9:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -2.21% | - Turnover: - |
3.42Bid Size: 5,000 | 3.45Ask Size: 5,000 | 3.59 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:34:40 PM | 3.54 | 0 |
| 10/18/2024 | 10:33:58 AM | 3.59 | 0 |
| 10/17/2024 | 9:53:14 PM | 3.62 | 0 |
| 10/17/2024 | 5:29:11 PM | 3.80 | 0 |
| 10/17/2024 | 10:34:38 AM | 3.61 | 0 |
| 10/16/2024 | 9:57:02 PM | 3.55 | 0 |
| 10/16/2024 | 5:51:41 PM | 3.67 | 0 |
| 10/16/2024 | 5:46:30 PM | 3.66 | 0 |
| 10/16/2024 | 10:36:53 AM | 3.54 | 0 |
| 10/15/2024 | 9:56:35 PM | 3.57 | 0 |
| 10/15/2024 | 7:47:37 PM | 3.71 | 0 |
| 10/15/2024 | 11:43:00 AM | 4.07 | 0 |
| 10/14/2024 | 9:49:35 PM | 4.14 | 0 |
All quotes in EUR
