Morgan Stanley Knock-Out TER/ DE000ME5BA61 /
| 18/10/2024 16:34:40 | Chg. -0.08 | Volume | Bid21:12:27 | Ask21:12:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -2.21% | - Turnover: - |
3.42Bid Size: 5,000 | 3.45Ask Size: 5,000 | 3.59 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:34:40 | 3.54 | 0 |
| 18/10/2024 | 10:33:58 | 3.59 | 0 |
| 17/10/2024 | 21:53:14 | 3.62 | 0 |
| 17/10/2024 | 17:29:11 | 3.80 | 0 |
| 17/10/2024 | 10:34:38 | 3.61 | 0 |
| 16/10/2024 | 21:57:02 | 3.55 | 0 |
| 16/10/2024 | 17:51:41 | 3.67 | 0 |
| 16/10/2024 | 17:46:30 | 3.66 | 0 |
| 16/10/2024 | 10:36:53 | 3.54 | 0 |
| 15/10/2024 | 21:56:35 | 3.57 | 0 |
| 15/10/2024 | 19:47:37 | 3.71 | 0 |
| 15/10/2024 | 11:43:00 | 4.07 | 0 |
| 14/10/2024 | 21:49:35 | 4.14 | 0 |
All quotes in EUR
