Morgan Stanley Knock-Out TER/ DE000ME42T09 /
| 10/18/2024 3:23:05 PM | Chg. +0.05 | Volume | Bid7:08:11 PM | Ask7:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +1.23% | - Turnover: - |
3.83Bid Size: 5,000 | 3.86Ask Size: 5,000 | 4.11 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:23:05 PM | 4.11 | 0 |
| 10/18/2024 | 9:39:01 AM | 3.98 | 0 |
| 10/17/2024 | 9:48:04 PM | 4.06 | 0 |
| 10/17/2024 | 3:48:33 PM | 4.25 | 0 |
| 10/17/2024 | 9:38:39 AM | 3.99 | 0 |
| 10/16/2024 | 9:52:29 PM | 3.97 | 0 |
| 10/16/2024 | 4:21:28 PM | 4.20 | 0 |
| 10/16/2024 | 9:38:15 AM | 3.97 | 0 |
| 10/15/2024 | 9:48:39 PM | 3.97 | 0 |
| 10/15/2024 | 5:12:51 PM | 4.25 | 0 |
| 10/15/2024 | 4:54:52 PM | 4.31 | 0 |
| 10/15/2024 | 9:32:26 AM | 4.52 | 0 |
| 10/14/2024 | 9:45:50 PM | 4.54 | 0 |
All quotes in EUR
