Morgan Stanley Knock-Out TER/ DE000ME42K81 /
| 8/15/2024 7:56:46 PM | Chg. +0.56 | Volume | Bid8:55:18 PM | Ask8:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +20.74% | - Turnover: - |
3.23Bid Size: 15,000 | 3.26Ask Size: 15,000 | 3.26 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:46 PM | 3.26 | 0 |
| 8/15/2024 | 3:31:16 PM | 2.93 | 0 |
| 8/15/2024 | 9:31:07 AM | 2.68 | 0 |
| 8/14/2024 | 9:58:07 PM | 2.70 | 0 |
| 8/14/2024 | 7:56:36 PM | 2.65 | 0 |
| 8/14/2024 | 3:59:46 PM | 2.58 | 0 |
| 8/14/2024 | 3:56:53 PM | 2.57 | 0 |
| 8/14/2024 | 9:31:52 AM | 2.86 | 0 |
| 8/13/2024 | 9:53:41 PM | 2.86 | 0 |
| 8/13/2024 | 7:54:17 PM | 2.81 | 0 |
| 8/13/2024 | 3:09:24 PM | 2.53 | 0 |
| 8/13/2024 | 9:29:03 AM | 2.50 | 0 |
| 8/12/2024 | 9:53:33 PM | 2.38 | 0 |
All quotes in EUR
